Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 22.4 22.4 22.0 22.0 4310.00
06 Mar, 2017 21.69 22.6 21.69 22.3 13.51 Thousand
03 Mar, 2017 21.9 22.5 21.81 22.4 2710.00
02 Mar, 2017 22.19 22.5 22.05 22.05 3158.00
01 Mar, 2017 22.4 22.4 22.25 22.3 2850.00
28 Feb, 2017 22.1 22.6 21.75 22.05 13.99 Thousand
27 Feb, 2017 21.98 22.0 21.53 21.9 14.78 Thousand
24 Feb, 2017 22.47 22.55 22.3 22.3 3698.00
23 Feb, 2017 22.3 23.07 22.25 22.45 13.48 Thousand
22 Feb, 2017 22.8 22.8 22.35 22.65 5780.00