Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 22.63 22.85 22.4 22.45 14.28 Thousand
20 Mar, 2017 22.9 23.5 22.8 23.1 7992.00
17 Mar, 2017 22.05 23.05 22.05 23.05 154.1 Thousand
16 Mar, 2017 22.7 22.7 22.0 22.15 9768.00
15 Mar, 2017 22.15 22.35 22.15 22.35 6664.00
14 Mar, 2017 22.35 22.4 21.9 22.4 4368.00
13 Mar, 2017 21.75 22.9 21.75 22.1 11.53 Thousand
10 Mar, 2017 21.75 22.0 21.75 21.75 6950.00
09 Mar, 2017 21.8 22.1 21.6 21.6 19.9 Thousand
08 Mar, 2017 22.55 22.58 22.05 22.25 9176.00