Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 23.2 23.25 22.98 23.0 3398.00
03 Apr, 2017 23.2 23.3 22.83 23.3 13.4 Thousand
31 Mar, 2017 23.0 23.35 23.0 23.35 9372.00
30 Mar, 2017 22.93 23.3 22.7 23.2 5546.00
29 Mar, 2017 23.35 23.35 22.95 23.3 1146.00
28 Mar, 2017 22.8 23.25 22.8 23.15 2994.00
27 Mar, 2017 23.05 23.05 22.85 22.85 1532.00
24 Mar, 2017 23.06 23.25 22.6 23.0 7722.00
23 Mar, 2017 22.8 23.05 22.09 22.9 7776.00
22 Mar, 2017 22.4 22.8 22.16 22.3 30.15 Thousand