Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 24.4 24.7 24.0 24.25 9650.00
02 May, 2017 24.3 24.3 24.3 24.3 770.00
01 May, 2017 24.75 24.75 23.65 24.15 8188.00
28 Apr, 2017 24.75 24.75 24.75 24.75 2132.00
27 Apr, 2017 24.55 24.55 24.55 24.55 1358.00
26 Apr, 2017 24.2 24.3 23.7 24.3 4856.00
25 Apr, 2017 25.0 25.0 23.8 23.9 4254.00
24 Apr, 2017 25.1 25.25 24.93 25.25 6566.00
21 Apr, 2017 24.3 25.3 24.3 25.3 2196.00
20 Apr, 2017 23.49 23.6 23.49 23.6 3952.00