Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 24.75 24.75 23.2 23.2 8064.00
16 May, 2017 24.35 24.35 24.35 24.35 860.00
15 May, 2017 24.5 24.5 23.9 23.9 1380.00
12 May, 2017 23.74 23.74 23.45 23.45 2792.00
11 May, 2017 23.35 23.35 23.3 23.3 1534.00
10 May, 2017 23.0 23.68 22.75 23.2 3886.00
09 May, 2017 23.6 23.75 23.6 23.75 2790.00
08 May, 2017 23.6 23.6 22.65 23.2 1946.00
05 May, 2017 23.75 23.75 23.75 23.75 1286.00
04 May, 2017 24.15 24.7 24.15 24.7 1124.00