Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 27.3 27.3 26.75 26.85 5900.00
14 Jun, 2017 26.15 26.7 25.7 26.7 2830.00
13 Jun, 2017 27.7 28.0 26.45 27.55 23.63 Thousand
12 Jun, 2017 27.5 29.0 27.5 28.3 6140.00
09 Jun, 2017 23.78 28.5 23.78 27.3 10.75 Thousand
08 Jun, 2017 24.6 25.0 23.45 24.75 5646.00
07 Jun, 2017 23.4 23.45 23.4 23.45 2524.00
06 Jun, 2017 24.0 24.0 23.4 23.4 2954.00
05 Jun, 2017 22.6 24.75 22.6 24.35 1770.00
02 Jun, 2017 23.2 24.75 23.2 24.75 5126.00