Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 26.4 28.0 26.13 28.0 10.18 Thousand
28 Jun, 2017 25.75 26.4 25.53 26.4 5698.00
27 Jun, 2017 25.9 25.9 25.9 25.9 1430.00
26 Jun, 2017 26.4 26.4 24.33 26.35 7660.00
23 Jun, 2017 25.15 28.8 25.05 27.4 207.77 Thousand
22 Jun, 2017 26.4 26.4 23.15 26.35 13.38 Thousand
21 Jun, 2017 26.1 26.35 26.1 26.3 4946.00
20 Jun, 2017 26.8 26.9 26.35 26.35 2422.00
19 Jun, 2017 27.5 27.5 26.5 26.95 8416.00
16 Jun, 2017 25.8 27.2 25.8 26.9 6758.00