Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 25.65 25.85 25.6 25.6 1844.00
14 Jul, 2017 25.7 26.1 25.25 25.85 11.11 Thousand
12 Jul, 2017 27.1 27.1 26.55 26.55 1076.00
11 Jul, 2017 25.95 26.55 25.25 26.0 13.15 Thousand
10 Jul, 2017 26.7 26.95 25.9 25.9 8558.00
07 Jul, 2017 26.9 26.9 26.9 26.9 912.00
06 Jul, 2017 26.5 26.5 25.7 25.7 5370.00
05 Jul, 2017 26.45 26.45 26.45 26.45 1182.00
03 Jul, 2017 27.2 27.2 26.2 27.2 2790.00
30 Jun, 2017 26.25 27.88 26.25 27.2 8806.00