Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 24.5 | 25.1 | 24.5 | 24.9 | 3268.00 |
| 31 Jul, 2017 | 24.9 | 24.9 | 24.5 | 24.5 | 5194.00 |
| 28 Jul, 2017 | 25.1 | 25.1 | 24.9 | 24.9 | 5504.00 |
| 27 Jul, 2017 | 25.05 | 25.2 | 25.0 | 25.2 | 3374.00 |
| 25 Jul, 2017 | 25.5 | 25.75 | 25.3 | 25.55 | 10.3 Thousand |
| 24 Jul, 2017 | 25.45 | 25.45 | 25.25 | 25.4 | 7108.00 |
| 21 Jul, 2017 | 26.3 | 26.3 | 25.25 | 25.25 | 6066.00 |
| 20 Jul, 2017 | 25.33 | 25.65 | 25.2 | 25.65 | 7408.00 |
| 19 Jul, 2017 | 25.65 | 25.65 | 25.45 | 25.45 | 6878.00 |
| 18 Jul, 2017 | 25.5 | 25.5 | 25.5 | 25.5 | 1050.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX