Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 22.41 23.0 22.35 23.0 13.18 Thousand
28 Aug, 2017 23.0 23.0 22.5 22.6 9682.00
25 Aug, 2017 23.0 23.0 22.16 22.95 9778.00
24 Aug, 2017 23.3 23.3 23.0 23.0 5878.00
23 Aug, 2017 23.3 23.3 23.2 23.2 6464.00
22 Aug, 2017 23.55 23.75 23.35 23.75 3672.00
21 Aug, 2017 24.0 24.0 23.4 23.4 7824.00
18 Aug, 2017 24.25 24.33 24.2 24.25 10.84 Thousand
17 Aug, 2017 24.7 24.7 24.25 24.25 4670.00
16 Aug, 2017 24.85 24.85 24.25 24.25 7040.00