Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 27.65 | 29.0 | 27.5 | 28.8 | 18.36 Thousand |
| 12 Sep, 2017 | 26.5 | 26.82 | 26.0 | 26.2 | 9734.00 |
| 11 Sep, 2017 | 25.45 | 25.5 | 25.35 | 25.45 | 2636.00 |
| 08 Sep, 2017 | 24.95 | 25.25 | 24.85 | 25.04 | 7370.00 |
| 07 Sep, 2017 | 24.75 | 24.75 | 24.5 | 24.75 | 5676.00 |
| 06 Sep, 2017 | 24.5 | 24.85 | 24.5 | 24.75 | 3314.00 |
| 05 Sep, 2017 | 23.05 | 24.45 | 23.05 | 24.0 | 5736.00 |
| 01 Sep, 2017 | 23.55 | 24.0 | 23.3 | 24.0 | 9916.00 |
| 31 Aug, 2017 | 23.0 | 23.5 | 22.5 | 23.35 | 12.1 Thousand |
| 30 Aug, 2017 | 22.85 | 23.0 | 22.85 | 22.9 | 3328.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX