Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 31.55 32.0 31.2 31.45 6980.00
10 Oct, 2017 31.5 32.2 31.35 32.2 7978.00
09 Oct, 2017 30.85 31.5 30.85 31.0 2642.00
06 Oct, 2017 31.05 31.45 30.6 31.0 3382.00
05 Oct, 2017 30.5 31.15 30.5 31.15 3314.00
04 Oct, 2017 30.52 31.0 30.5 30.95 9840.00
03 Oct, 2017 31.5 31.5 30.4 31.05 6928.00
02 Oct, 2017 30.25 31.5 30.25 31.25 5368.00
29 Sep, 2017 30.0 30.45 29.85 30.05 4866.00
28 Sep, 2017 29.45 30.3 29.45 30.25 11.69 Thousand