Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 31.75 31.75 30.45 30.45 13.57 Thousand
24 Oct, 2017 31.25 31.6 31.25 31.3 6438.00
23 Oct, 2017 31.2 31.6 31.2 31.25 3110.00
20 Oct, 2017 31.6 31.6 31.15 31.5 8046.00
19 Oct, 2017 30.7 31.4 30.7 31.15 2736.00
18 Oct, 2017 30.6 30.85 30.6 30.85 1730.00
17 Oct, 2017 30.6 31.15 30.5 30.7 8546.00
16 Oct, 2017 31.75 31.75 31.35 31.4 7230.00
13 Oct, 2017 30.15 30.6 30.15 30.6 9620.00
12 Oct, 2017 31.35 31.5 30.95 30.95 2962.00