Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 29.95 29.95 29.95 29.95 682.00
22 Nov, 2017 29.5 30.0 29.0 29.1 5634.00
21 Nov, 2017 29.2 30.0 29.2 29.25 3830.00
20 Nov, 2017 29.25 29.3 29.15 29.3 3718.00
17 Nov, 2017 29.25 29.65 29.25 29.65 2316.00
16 Nov, 2017 30.0 30.0 29.7 29.7 2034.00
15 Nov, 2017 29.1 29.25 29.1 29.25 2112.00
14 Nov, 2017 29.5 29.65 28.66 29.65 1946.00
10 Nov, 2017 29.3 29.55 29.3 29.55 994.00
09 Nov, 2017 29.55 29.7 29.15 29.15 2518.00