Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 34.95 34.95 33.9 33.9 3370.00
21 Dec, 2017 34.35 35.7 34.35 35.3 14.98 Thousand
20 Dec, 2017 33.8 34.95 33.68 34.5 13.28 Thousand
19 Dec, 2017 33.3 33.95 33.3 33.55 2660.00
18 Dec, 2017 33.65 33.95 33.1 33.5 2402.00
15 Dec, 2017 32.65 33.6 32.65 33.6 31.18 Thousand
14 Dec, 2017 33.95 33.95 32.43 33.0 2654.00
13 Dec, 2017 32.5 33.5 32.5 33.5 3618.00
12 Dec, 2017 32.11 32.5 32.11 32.4 8232.00
11 Dec, 2017 32.4 32.4 32.05 32.05 1230.00