Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 33.0 36.7 32.68 35.85 26.49 Thousand
08 Jan, 2018 32.5 32.75 32.5 32.75 5330.00
05 Jan, 2018 32.31 32.5 32.31 32.5 1576.00
04 Jan, 2018 32.55 32.7 32.22 32.7 6268.00
03 Jan, 2018 32.7 32.7 32.7 32.7 1126.00
02 Jan, 2018 33.0 33.0 32.6 32.75 8164.00
29 Dec, 2017 31.55 32.6 31.3 32.6 18.4 Thousand
28 Dec, 2017 33.4 33.95 31.6 31.6 17.43 Thousand
27 Dec, 2017 33.79 33.79 33.79 33.79 3026.00
26 Dec, 2017 35.2 35.2 34.05 34.05 2040.00