Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2018 35.05 35.95 35.05 35.5 10.04 Thousand
07 Feb, 2018 35.05 36.35 35.01 35.65 10.05 Thousand
06 Feb, 2018 34.65 35.7 34.5 35.7 6018.00
05 Feb, 2018 36.05 36.4 34.2 34.2 8534.00
02 Feb, 2018 35.35 35.75 35.35 35.75 3940.00
01 Feb, 2018 35.4 36.7 31.5 36.7 2722.00
31 Jan, 2018 35.55 36.25 35.4 35.4 5626.00
30 Jan, 2018 36.5 36.5 36.0 36.2 8778.00
29 Jan, 2018 36.75 36.75 35.95 35.95 8308.00
26 Jan, 2018 36.52 36.61 36.4 36.58 5296.00