Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 37.05 37.1 36.6 36.7 10.27 Thousand
08 Mar, 2018 36.5 36.6 36.5 36.6 2558.00
07 Mar, 2018 36.35 36.9 36.35 36.5 8470.00
06 Mar, 2018 36.68 37.1 36.6 36.6 2318.00
05 Mar, 2018 36.85 37.4 36.7 37.15 13.27 Thousand
02 Mar, 2018 34.08 37.0 34.08 36.4 8712.00
01 Mar, 2018 36.57 37.0 35.15 35.95 11.19 Thousand
28 Feb, 2018 36.3 37.0 36.2 36.45 15.9 Thousand
27 Feb, 2018 35.15 36.05 35.15 36.05 4620.00
26 Feb, 2018 34.2 35.5 34.2 35.4 7346.00