Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 36.8 37.1 36.8 37.1 2546.00
06 Apr, 2018 36.8 36.8 36.01 36.4 7126.00
05 Apr, 2018 36.75 36.8 36.75 36.8 7832.00
04 Apr, 2018 36.1 37.05 35.5 37.05 9498.00
03 Apr, 2018 36.55 36.55 36.1 36.1 10.89 Thousand
02 Apr, 2018 36.55 36.82 36.55 36.75 3876.00
29 Mar, 2018 36.8 37.15 34.8 36.7 5344.00
28 Mar, 2018 36.05 36.9 35.8 36.45 3674.00
27 Mar, 2018 37.0 37.15 35.7 35.7 5814.00
26 Mar, 2018 37.25 37.45 37.25 37.35 6280.00