Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 34.1 34.1 34.05 34.1 2212.00
20 Apr, 2018 34.0 35.92 34.0 34.8 6858.00
19 Apr, 2018 35.7 36.15 33.65 33.8 2056.00
18 Apr, 2018 36.25 36.4 36.25 36.4 1998.00
17 Apr, 2018 36.4 36.6 36.35 36.35 3940.00
16 Apr, 2018 36.55 36.66 36.55 36.6 2094.00
13 Apr, 2018 36.75 36.75 36.75 36.75 1162.00
12 Apr, 2018 36.4 36.4 36.3 36.3 5502.00
11 Apr, 2018 36.7 36.7 35.55 36.4 2276.00
10 Apr, 2018 36.85 37.03 36.6 36.6 5024.00