Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 36.8 37.1 36.75 36.75 8824.00
22 Mar, 2018 37.0 37.0 37.0 37.0 2098.00
21 Mar, 2018 37.3 37.3 37.05 37.05 2188.00
20 Mar, 2018 37.15 37.3 37.05 37.05 3376.00
19 Mar, 2018 38.0 38.0 37.25 37.35 7158.00
16 Mar, 2018 36.8 37.7 36.7 37.15 27.6 Thousand
15 Mar, 2018 36.75 37.0 36.75 36.9 4794.00
14 Mar, 2018 36.68 37.25 36.68 37.0 16.11 Thousand
13 Mar, 2018 36.5 36.8 36.45 36.45 4808.00
12 Mar, 2018 36.6 36.85 36.55 36.8 2894.00