Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 34.0 34.5 34.0 34.4 2276.00
22 Feb, 2018 34.55 34.6 34.05 34.05 2548.00
21 Feb, 2018 34.5 34.5 34.5 34.5 1068.00
20 Feb, 2018 35.05 35.4 34.75 34.75 3478.00
16 Feb, 2018 35.25 35.45 35.0 35.45 3808.00
15 Feb, 2018 35.5 35.55 35.5 35.55 1646.00
14 Feb, 2018 35.68 35.9 35.2 35.2 2470.00
13 Feb, 2018 35.5 35.5 35.25 35.4 8348.00
12 Feb, 2018 35.4 35.75 35.35 35.75 4478.00
09 Feb, 2018 35.6 35.85 35.3 35.3 5290.00