Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 36.65 36.85 36.4 36.4 14.75 Thousand
24 Jan, 2018 36.75 36.75 36.4 36.59 4356.00
23 Jan, 2018 36.4 36.5 36.4 36.4 6952.00
22 Jan, 2018 36.5 36.7 36.2 36.4 14.67 Thousand
19 Jan, 2018 35.55 36.45 35.55 36.45 9336.00
18 Jan, 2018 36.25 36.25 35.7 35.7 3430.00
17 Jan, 2018 35.69 36.7 35.62 36.45 3344.00
16 Jan, 2018 36.1 36.95 36.0 36.45 9176.00
12 Jan, 2018 36.05 36.35 35.82 36.0 2882.00
11 Jan, 2018 35.35 36.34 35.35 35.75 3800.00