Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 31.1 32.05 31.0 32.05 6040.00
08 May, 2018 33.7 34.25 30.55 31.05 24.24 Thousand
07 May, 2018 34.65 34.65 33.05 33.35 9340.00
04 May, 2018 34.3 34.5 34.3 34.5 3510.00
02 May, 2018 34.7 34.7 34.4 34.4 2416.00
01 May, 2018 35.0 35.0 34.7 34.7 1292.00
30 Apr, 2018 34.31 34.65 34.31 34.65 1582.00
27 Apr, 2018 35.0 35.0 34.3 34.3 2706.00
26 Apr, 2018 34.5 35.0 34.25 34.25 2038.00
25 Apr, 2018 34.05 34.1 34.05 34.1 1172.00