Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 30.0 | 30.25 | 29.6 | 29.95 | 2952.00 |
| 06 Jun, 2018 | 29.7 | 29.95 | 29.5 | 29.5 | 3234.00 |
| 05 Jun, 2018 | 29.8 | 30.0 | 29.75 | 30.0 | 4146.00 |
| 04 Jun, 2018 | 30.9 | 30.9 | 29.69 | 29.75 | 4858.00 |
| 01 Jun, 2018 | 30.99 | 30.99 | 30.1 | 30.1 | 5660.00 |
| 31 May, 2018 | 30.35 | 30.7 | 30.1 | 30.15 | 8846.00 |
| 30 May, 2018 | 29.95 | 30.75 | 29.95 | 30.15 | 17.27 Thousand |
| 29 May, 2018 | 30.55 | 30.68 | 30.05 | 30.15 | 4074.00 |
| 25 May, 2018 | 29.65 | 30.8 | 29.65 | 30.55 | 17.22 Thousand |
| 24 May, 2018 | 31.45 | 31.5 | 30.0 | 30.5 | 23.45 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX