Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 34.3 34.65 34.3 34.65 1708.00
06 Jul, 2018 34.7 34.95 34.5 34.5 2874.00
05 Jul, 2018 34.25 34.95 34.25 34.75 4384.00
03 Jul, 2018 34.7 34.7 34.65 34.65 2924.00
02 Jul, 2018 34.5 35.0 34.5 35.0 7046.00
29 Jun, 2018 33.6 34.4 33.25 33.9 9320.00
28 Jun, 2018 32.4 33.05 32.4 33.05 1526.00
27 Jun, 2018 30.9 34.5 30.5 33.8 9366.00
26 Jun, 2018 32.9 34.7 32.9 34.45 11.48 Thousand
25 Jun, 2018 32.0 33.59 32.0 33.1 23.56 Thousand