Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 32.55 32.65 32.4 32.4 6292.00
07 Dec, 2017 33.3 33.3 32.7 32.7 4284.00
06 Dec, 2017 32.15 32.5 32.15 32.25 8860.00
05 Dec, 2017 32.0 33.0 31.95 32.05 7872.00
04 Dec, 2017 31.0 31.6 31.0 31.5 8844.00
01 Dec, 2017 30.45 30.9 30.45 30.9 2322.00
30 Nov, 2017 30.0 31.0 29.7 30.75 15.59 Thousand
29 Nov, 2017 29.63 30.0 29.63 29.9 3354.00
28 Nov, 2017 29.3 29.7 29.3 29.7 3884.00
27 Nov, 2017 29.4 29.4 29.4 29.4 922.00