Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 29.1 | 30.05 | 29.1 | 30.0 | 6408.00 |
| 07 Nov, 2017 | 30.15 | 30.15 | 29.6 | 29.6 | 6276.00 |
| 06 Nov, 2017 | 30.0 | 30.4 | 29.7 | 29.9 | 12.73 Thousand |
| 03 Nov, 2017 | 30.03 | 30.03 | 29.65 | 29.9 | 5278.00 |
| 02 Nov, 2017 | 29.75 | 30.8 | 29.75 | 30.45 | 3094.00 |
| 01 Nov, 2017 | 29.85 | 30.3 | 29.55 | 30.25 | 6534.00 |
| 31 Oct, 2017 | 29.05 | 30.5 | 29.05 | 29.9 | 8422.00 |
| 30 Oct, 2017 | 30.7 | 30.7 | 30.0 | 30.0 | 2462.00 |
| 27 Oct, 2017 | 30.65 | 30.75 | 30.49 | 30.75 | 3708.00 |
| 26 Oct, 2017 | 31.15 | 31.15 | 30.55 | 30.85 | 3262.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX