Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 29.55 30.0 29.0 29.75 8028.00
26 Sep, 2017 28.8 29.7 28.8 29.4 10.37 Thousand
25 Sep, 2017 28.55 28.8 28.47 28.5 3718.00
22 Sep, 2017 28.49 28.7 28.3 28.7 3440.00
21 Sep, 2017 28.4 28.7 28.4 28.7 5002.00
20 Sep, 2017 28.48 28.75 28.48 28.65 3686.00
19 Sep, 2017 28.9 28.9 28.45 28.7 7828.00
18 Sep, 2017 28.9 28.95 28.35 28.9 12.25 Thousand
15 Sep, 2017 29.55 30.16 28.5 29.0 88.45 Thousand
14 Sep, 2017 29.1 29.6 28.5 29.45 18.01 Thousand