Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 24.75 | 24.75 | 24.25 | 24.45 | 7074.00 |
| 31 May, 2017 | 23.85 | 24.75 | 23.0 | 24.3 | 8036.00 |
| 30 May, 2017 | 24.1 | 24.38 | 23.51 | 23.9 | 5032.00 |
| 26 May, 2017 | 23.8 | 23.8 | 23.8 | 23.8 | 892.00 |
| 25 May, 2017 | 24.25 | 24.25 | 23.55 | 23.55 | 1562.00 |
| 24 May, 2017 | 22.99 | 23.8 | 22.75 | 23.8 | 4634.00 |
| 23 May, 2017 | 23.85 | 24.25 | 23.45 | 24.25 | 2738.00 |
| 22 May, 2017 | 23.95 | 24.05 | 23.95 | 24.05 | 1630.00 |
| 19 May, 2017 | 23.5 | 23.75 | 23.25 | 23.75 | 3754.00 |
| 18 May, 2017 | 24.25 | 24.25 | 23.7 | 24.0 | 3030.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX