Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 23.7 | 23.7 | 22.7 | 23.4 | 3204.00 |
| 18 Apr, 2017 | 23.35 | 23.7 | 23.0 | 23.5 | 8896.00 |
| 17 Apr, 2017 | 23.0 | 23.5 | 22.95 | 23.5 | 2672.00 |
| 13 Apr, 2017 | 22.95 | 22.95 | 22.3 | 22.3 | 3516.00 |
| 12 Apr, 2017 | 23.1 | 23.1 | 23.1 | 23.1 | 974.00 |
| 11 Apr, 2017 | 23.15 | 23.15 | 23.15 | 23.15 | 1322.00 |
| 10 Apr, 2017 | 23.3 | 23.4 | 22.9 | 22.95 | 1906.00 |
| 07 Apr, 2017 | 23.0 | 23.35 | 22.95 | 23.35 | 3046.00 |
| 06 Apr, 2017 | 22.8 | 22.8 | 22.8 | 22.8 | 3546.00 |
| 05 Apr, 2017 | 22.55 | 23.2 | 22.55 | 22.9 | 5328.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX