Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 22.65 23.45 22.65 22.9 5686.00
17 Feb, 2017 23.5 23.65 22.95 23.55 12.12 Thousand
16 Feb, 2017 23.75 23.75 22.5 22.5 14.71 Thousand
15 Feb, 2017 23.65 23.65 23.0 23.6 25.58 Thousand
14 Feb, 2017 23.0 23.4 22.85 22.85 8294.00
13 Feb, 2017 22.65 22.85 22.45 22.8 3344.00
10 Feb, 2017 22.48 22.55 22.15 22.55 5650.00
09 Feb, 2017 22.5 22.5 22.3 22.5 2886.00
08 Feb, 2017 22.5 22.5 22.5 22.5 1390.00
07 Feb, 2017 23.0 23.0 22.11 22.8 10.16 Thousand