Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 32.51 32.9 32.51 32.51 2726.00
13 Dec, 2018 32.45 32.76 32.45 32.5 6504.00
12 Dec, 2018 32.3 32.3 32.3 32.3 2254.00
11 Dec, 2018 32.5 32.99 32.0 32.99 3368.00
10 Dec, 2018 32.01 32.5 32.0 32.5 4452.00
07 Dec, 2018 31.75 32.03 31.75 32.03 4414.00
06 Dec, 2018 32.88 33.0 32.0 32.71 5150.00
04 Dec, 2018 33.03 33.08 33.01 33.08 4356.00
03 Dec, 2018 34.1 34.1 33.29 33.81 6818.00
30 Nov, 2018 33.79 34.68 33.79 33.98 8864.00