Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 31.43 31.44 31.12 31.12 2862.00
28 Dec, 2018 31.0 31.48 31.0 31.26 5540.00
27 Dec, 2018 30.94 31.44 30.5 31.11 3894.00
26 Dec, 2018 31.35 32.5 31.1 31.1 21.34 Thousand
24 Dec, 2018 31.88 32.5 30.68 31.81 4396.00
21 Dec, 2018 31.77 32.5 31.21 32.02 36.43 Thousand
20 Dec, 2018 31.84 32.5 31.84 32.01 7604.00
19 Dec, 2018 32.0 32.5 31.79 32.01 10.65 Thousand
18 Dec, 2018 32.08 32.08 31.1 31.19 3546.00
17 Dec, 2018 32.63 32.79 32.0 32.13 5086.00