Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 31.0 31.0 30.74 30.95 8754.00
29 Jan, 2019 30.4 30.85 30.4 30.83 3730.00
28 Jan, 2019 30.85 30.99 30.6 30.63 12.3 Thousand
25 Jan, 2019 30.99 31.0 30.79 30.79 4216.00
24 Jan, 2019 30.3 30.5 30.28 30.5 1818.00
23 Jan, 2019 30.5 30.5 30.0 30.3 7080.00
22 Jan, 2019 30.25 30.25 30.0 30.0 3678.00
18 Jan, 2019 30.37 30.5 30.25 30.25 4514.00
17 Jan, 2019 30.6 30.6 30.25 30.25 2590.00
16 Jan, 2019 31.0 31.0 30.63 30.63 2530.00