Greene County Bancorp Inc (GCBC)

USD 23.9

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 30.9 31.05 30.77 30.77 3220.00
12 Oct, 2018 31.04 31.61 31.0 31.1 7150.00
11 Oct, 2018 31.93 31.93 30.99 30.99 3310.00
10 Oct, 2018 32.5 32.5 31.01 31.01 8196.00
09 Oct, 2018 32.7 32.7 31.83 31.83 3082.00
08 Oct, 2018 32.63 32.7 31.79 31.8 5706.00
05 Oct, 2018 31.86 32.02 31.86 32.02 2582.00
04 Oct, 2018 32.04 32.04 31.51 31.51 4974.00
03 Oct, 2018 32.0 32.0 31.11 31.11 3904.00
02 Oct, 2018 32.05 32.18 32.05 32.18 1956.00