Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 33.83 33.83 33.62 33.62 746.00
28 Nov, 2018 33.49 34.0 33.33 33.66 4176.00
27 Nov, 2018 33.1 33.26 33.1 33.26 3340.00
26 Nov, 2018 33.42 33.42 32.55 33.12 6084.00
23 Nov, 2018 33.37 33.37 33.37 33.37 1142.00
21 Nov, 2018 32.0 32.5 32.0 32.5 2418.00
20 Nov, 2018 31.5 32.44 31.41 31.61 11.59 Thousand
19 Nov, 2018 31.8 31.8 31.57 31.62 6908.00
16 Nov, 2018 31.88 32.0 31.66 31.67 19.81 Thousand
15 Nov, 2018 31.95 32.0 31.86 31.9 19.99 Thousand