Greene County Bancorp Inc (GCBC)

USD 23.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 34.99 34.99 34.3 34.55 9452.00
17 Aug, 2018 34.1 34.57 33.77 34.4 5928.00
16 Aug, 2018 34.45 34.5 34.45 34.5 1648.00
15 Aug, 2018 34.15 35.0 34.0 34.35 4572.00
14 Aug, 2018 34.85 34.85 33.8 34.15 3832.00
13 Aug, 2018 34.45 34.5 33.85 33.85 3244.00
10 Aug, 2018 34.0 34.6 34.0 34.5 3764.00
09 Aug, 2018 34.75 34.75 34.75 34.75 1452.00
08 Aug, 2018 34.5 35.0 34.5 34.6 4444.00
07 Aug, 2018 34.5 34.75 34.5 34.5 4616.00