Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 27.76 27.76 26.56 26.63 8326.00
20 Aug, 2019 26.88 26.88 26.61 26.78 3598.00
19 Aug, 2019 26.96 27.19 26.52 26.88 7482.00
16 Aug, 2019 26.65 27.4 26.65 27.18 6476.00
15 Aug, 2019 26.95 26.95 26.51 26.51 3182.00
14 Aug, 2019 27.15 27.4 26.45 26.5 12.44 Thousand
13 Aug, 2019 26.83 27.4 26.5 27.4 11.87 Thousand
12 Aug, 2019 26.74 27.97 26.51 26.51 11.86 Thousand
09 Aug, 2019 26.75 27.48 26.75 26.75 14.07 Thousand
08 Aug, 2019 26.82 26.95 26.75 26.75 9782.00