Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 26.7 27.86 26.7 26.72 6472.00
23 Jul, 2019 27.89 27.89 26.77 26.85 15.37 Thousand
22 Jul, 2019 28.0 28.0 27.22 27.9 13.84 Thousand
19 Jul, 2019 27.76 28.0 27.75 27.99 3812.00
18 Jul, 2019 28.0 28.0 28.0 28.0 4224.00
17 Jul, 2019 28.24 28.24 28.0 28.0 6740.00
16 Jul, 2019 28.55 28.55 28.19 28.25 5544.00
15 Jul, 2019 28.77 28.77 28.25 28.25 8154.00
12 Jul, 2019 29.31 29.31 28.49 28.49 7154.00
11 Jul, 2019 28.56 29.15 28.56 29.15 2838.00