Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 29.07 29.28 29.07 29.1 3512.00
24 Jun, 2019 29.7 29.7 29.11 29.11 4580.00
21 Jun, 2019 29.41 29.41 29.12 29.4 11.94 Thousand
20 Jun, 2019 30.0 30.0 29.7 29.7 5386.00
19 Jun, 2019 29.7 29.71 29.7 29.71 2234.00
18 Jun, 2019 29.7 29.7 29.35 29.54 2412.00
17 Jun, 2019 29.7 29.7 29.3 29.6 3224.00
14 Jun, 2019 30.0 30.0 29.32 29.32 4382.00
13 Jun, 2019 29.75 29.9 29.0 29.9 4874.00
12 Jun, 2019 29.2 29.74 29.2 29.7 6976.00