Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 30.03 30.03 29.96 29.96 1118.00
24 May, 2019 29.9 30.15 29.55 30.15 4298.00
23 May, 2019 29.78 30.2 29.78 30.0 34.77 Thousand
22 May, 2019 30.35 30.35 30.35 30.35 1634.00
21 May, 2019 30.56 30.56 30.2 30.22 2414.00
20 May, 2019 30.2 30.2 30.2 30.2 966.00
17 May, 2019 30.58 30.58 29.9 29.9 6484.00
16 May, 2019 30.21 30.21 30.21 30.21 876.00
15 May, 2019 30.32 30.8 30.32 30.46 2974.00
14 May, 2019 30.3 30.75 30.3 30.74 2678.00