Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 30.19 30.88 30.19 30.88 3090.00
26 Apr, 2019 29.31 30.58 29.31 30.19 12.42 Thousand
25 Apr, 2019 29.43 30.36 29.31 29.41 6838.00
24 Apr, 2019 30.35 30.35 29.8 29.92 4742.00
23 Apr, 2019 29.96 30.0 29.96 30.0 2388.00
22 Apr, 2019 29.99 29.99 29.99 29.99 796.00
18 Apr, 2019 29.47 29.99 29.47 29.99 2134.00
17 Apr, 2019 29.85 30.45 29.65 29.65 5832.00
16 Apr, 2019 29.68 29.78 29.6 29.72 4864.00
15 Apr, 2019 29.57 29.6 29.35 29.35 1404.00