Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 30.97 30.97 30.36 30.36 3810.00
28 Mar, 2019 30.91 31.0 30.5 30.84 4904.00
27 Mar, 2019 31.15 31.15 31.15 31.15 1106.00
26 Mar, 2019 31.25 31.25 30.68 30.95 1618.00
25 Mar, 2019 30.65 31.2 30.65 31.2 1692.00
22 Mar, 2019 30.88 31.12 30.5 30.5 6598.00
21 Mar, 2019 30.96 31.2 30.96 30.96 5274.00
20 Mar, 2019 31.3 31.38 30.85 31.38 1746.00
19 Mar, 2019 31.01 31.01 31.0 31.0 2066.00
18 Mar, 2019 31.47 31.47 31.47 31.47 838.00