Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 30.0 30.0 28.97 29.78 17.64 Thousand
11 Apr, 2019 30.0 30.0 30.0 30.0 2750.00
10 Apr, 2019 30.0 30.0 30.0 30.0 5268.00
09 Apr, 2019 30.15 30.15 30.0 30.0 1710.00
08 Apr, 2019 30.09 30.32 30.0 30.15 4264.00
05 Apr, 2019 30.23 30.45 30.23 30.45 994.00
04 Apr, 2019 30.37 30.4 30.2 30.4 2338.00
03 Apr, 2019 30.01 30.4 30.01 30.38 5272.00
02 Apr, 2019 30.0 30.35 30.0 30.35 2234.00
01 Apr, 2019 30.5 30.5 30.0 30.4 3856.00