Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 26.79 26.8 26.62 26.7 6350.00
06 Aug, 2019 26.93 26.95 26.89 26.95 3304.00
05 Aug, 2019 27.11 27.11 26.5 26.5 4170.00
02 Aug, 2019 27.75 27.75 27.2 27.2 4184.00
01 Aug, 2019 27.75 28.0 27.75 27.75 4698.00
31 Jul, 2019 27.95 28.0 27.75 27.75 12.65 Thousand
30 Jul, 2019 27.25 27.68 27.25 27.35 4652.00
29 Jul, 2019 26.8 27.83 26.8 27.32 6686.00
26 Jul, 2019 26.7 27.14 26.7 27.14 7702.00
25 Jul, 2019 26.79 26.79 26.19 26.19 2304.00