Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 27.08 27.27 26.24 27.1 17.05 Thousand
04 Sep, 2019 26.51 27.17 26.28 27.17 1752.00
03 Sep, 2019 26.27 26.65 26.27 26.65 3352.00
30 Aug, 2019 26.76 27.1 26.33 26.9 7654.00
29 Aug, 2019 26.52 26.94 26.41 26.41 3350.00
28 Aug, 2019 26.45 26.5 26.45 26.49 2950.00
27 Aug, 2019 26.52 26.52 26.04 26.49 14.21 Thousand
26 Aug, 2019 26.8 27.06 26.49 26.49 18.22 Thousand
23 Aug, 2019 26.81 27.25 26.6 26.8 6606.00
22 Aug, 2019 26.97 27.0 26.7 26.89 9750.00