Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 27.89 27.99 27.77 27.77 3042.00
18 Sep, 2019 27.67 27.67 27.41 27.62 15.56 Thousand
17 Sep, 2019 27.74 27.74 27.67 27.67 6198.00
16 Sep, 2019 27.56 27.85 27.56 27.76 12.21 Thousand
13 Sep, 2019 27.67 28.0 27.48 27.55 6066.00
12 Sep, 2019 27.81 28.0 27.41 27.72 18.86 Thousand
11 Sep, 2019 27.2 27.79 26.55 27.62 13.35 Thousand
10 Sep, 2019 27.56 27.89 27.1 27.34 6496.00
09 Sep, 2019 26.41 27.5 26.41 27.5 12.37 Thousand
06 Sep, 2019 26.9 27.1 26.6 26.6 3408.00