Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 29.0 29.03 28.56 28.9 6862.00
11 Dec, 2019 28.25 29.2 28.19 29.2 8026.00
10 Dec, 2019 28.82 28.82 28.82 28.82 1172.00
09 Dec, 2019 27.73 27.73 27.73 27.73 928.00
06 Dec, 2019 28.58 28.7 28.21 28.21 8008.00
05 Dec, 2019 28.36 28.64 28.36 28.61 9118.00
04 Dec, 2019 29.0 29.0 28.95 28.95 3592.00
03 Dec, 2019 28.69 28.74 28.69 28.74 2546.00
02 Dec, 2019 28.8 28.8 28.52 28.57 2342.00
29 Nov, 2019 28.0 29.0 28.0 28.92 8510.00