Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 27.83 28.0 27.83 28.0 1614.00
26 Nov, 2019 28.0 28.0 27.67 27.67 3504.00
25 Nov, 2019 27.98 28.0 27.98 28.0 2812.00
22 Nov, 2019 27.62 27.62 27.62 27.62 1246.00
21 Nov, 2019 27.61 27.8 27.61 27.8 3032.00
20 Nov, 2019 27.46 28.0 27.46 27.63 9906.00
19 Nov, 2019 27.59 28.0 27.59 28.0 10.11 Thousand
18 Nov, 2019 27.89 28.0 27.58 27.66 8750.00
15 Nov, 2019 27.54 27.86 27.54 27.6 5548.00
14 Nov, 2019 27.3 27.78 27.3 27.45 3410.00